日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 6101万 | 3.32 | -1.48% |
2024-05-15 | 302万 | 3.37 | -5.07% |
2024-05-14 | 46万 | 3.55 | -5.08% |
2024-05-13 | 33万 | 3.74 | -5.08% |
2024-05-10 | 77万 | 3.94 | -5.06% |
2024-05-09 | 92万 | 4.15 | -5.03% |
2024-05-08 | 65万 | 4.37 | -5.00% |
2024-05-07 | 44万 | 4.60 | -4.96% |
2024-05-06 | 88万 | 4.84 | -4.91% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 4334万 | 5.09 | -9.91% |
2024-04-26 | -1370万 | 5.65 | -1.57% |
2024-04-25 | -2230万 | 5.74 | -1.71% |
2024-04-24 | 540万 | 5.84 | 4.66% |
2024-04-23 | -2068万 | 5.58 | 1.45% |
2024-04-22 | -6052万 | 5.50 | -7.72% |
2024-04-19 | 1370万 | 5.96 | 9.96% |
2024-04-18 | -1360万 | 5.42 | 7.11% |
2024-04-17 | 4709万 | 5.06 | 10.00% |
2024-04-16 | -800万 | 4.60 | -9.98% |
2024-04-15 | -1520万 | 5.11 | -10.04% |
2024-04-12 | -5769万 | 5.68 | -5.80% |
2024-04-11 | -6287万 | 6.03 | -6.37% |
2024-04-10 | 1589万 | 6.44 | 7.15% |
2024-04-09 | -6254万 | 6.01 | -8.80% |
2024-04-08 | 1.46亿 | 6.59 | 6.29% |
2024-04-03 | 3917万 | 6.20 | -10.01% |
2024-04-02 | 4978万 | 6.89 | -10.05% |
2024-04-01 | 481万 | 7.66 | 3.10% |
2024-03-29 | -1.03亿 | 7.43 | -9.39% |
2024-03-28 | -2423万 | 8.20 | 4.73% |
2024-03-27 | 4176万 | 7.83 | 2.35% |
2024-03-26 | -9256万 | 7.65 | -9.89% |
2024-03-25 | 2230万 | 8.49 | -9.97% |
2024-03-22 | -2363万 | 9.43 | -10.02% |
2024-03-21 | -4.45亿 | 10.48 | 9.97% |
2024-03-20 | -2.71亿 | 9.53 | 10.05% |
2024-03-19 | -3875万 | 8.66 | 10.04% |
2024-03-18 | -1857万 | 7.87 | 10.07% |
2024-03-15 | -2.09亿 | 7.15 | 10.00% |
2024-03-14 | -2.06亿 | 6.50 | 9.98% |
2024-03-13 | -1.4亿 | 5.91 | 10.06% |
2024-03-12 | -3974万 | 5.37 | 10.04% |
2024-03-11 | 1237万 | 4.88 | 5.40% |
2024-03-08 | -3426万 | 4.63 | 4.51% |
2024-03-07 | 691万 | 4.43 | 3.26% |
2024-03-06 | 837万 | 4.29 | 2.39% |
2024-03-05 | -845万 | 4.19 | -4.34% |
2024-03-04 | -451万 | 4.38 | -2.88% |
2024-03-01 | -662万 | 4.51 | 0.22% |